04-DEC-11 02 426.00134300000002 425.52075200000002 424.55944799999997 422.63671900000003 422.15600599999999 423.11743200000001 423.11743200000001 420.714111 418.31079099999999 418.31079099999999 415.42687999999998 416.38818400000002 415.42687999999998 418.31079099999999 418.31079099999999 417.34960899999999 416.86889600000001 416.38818400000002 415.42687999999998 413.02355999999997 412.54284699999999 410.62023900000003 408.21704099999999 408.21704099999999 407.25561499999998 405.81372099999999 405.81372099999999 408.697632 409.17834499999998 410.13964800000002 411.58166499999999 412.06225599999999 413.98486300000002 413.98486300000002 416.86889600000001 417.83019999999999 417.83019999999999 419.75280800000002 421.67541499999999 426.482056 431.28857399999998 436.095215 441.38244600000002 449.55371100000002 451.47631799999999 452.91821299999998 454.360229 456.28295900000001 458.20556599999998 459.16687000000002 461.08947799999999 463.49279799999999 463.973389 467.33813500000002 468.78002900000001 469.741333 470.70263699999998 471.66394000000003 474.06726099999997 477.91247600000003 483.19982900000002 482.71923800000002 488.48718300000002 491.85168499999997 494.25500499999998 498.10034200000001 502.42614700000001 503.86816399999998 506.75207499999999 511.558716 513.48144500000001 516.36523399999999 519.24926800000003 525.01721199999997 525.49780299999998 527.42040999999995 530.30444299999999 530.30444299999999 530.30444299999999 533.66894500000001 535.11096199999997 542.801514 546.16625999999997 549.53076199999998 550.01147500000002 550.49218800000006 551.93408199999999 555.29858400000001 560.10522500000002 561.06664999999998 566.834473 571.64086899999995 574.52514599999995 580.29296899999997 583.17675799999995 585.09960899999999 589.90625 592.79028300000004 594.23217799999998 595.67407200000002 598.07739300000003 600.96118200000001 604.32617200000004 606.24853499999995 609.13256799999999 613.93896500000005 615.38110400000005 617.78417999999999 621.14917000000003 624.51367200000004 626.43627900000001 631.24292000000003 632.68481399999996 637.97216800000001 638.93359399999997 640.37548800000002 642.77880900000002 642.77880900000002 645.662598 649.02710000000002 650.46923800000002 651.43042000000003 654.31469700000002 657.198486 659.12109399999997 661.52441399999998 663.92749000000003 666.33081100000004 666.33081100000004 667.292236 664.88891599999999 664.88891599999999 664.40820299999996 664.40820299999996 665.36962900000003 665.85034199999996 665.85034199999996 664.40820299999996 664.40820299999996 665.85034199999996 666.81152299999997 670.17627000000005 673.06030299999998 677.38622999999995 677.38622999999995 676.90551800000003 676.42480499999999 678.34741199999996 680.75073199999997 680.27002000000005 684.11547900000005 684.11547900000005 684.59619099999998 687.47997999999995 689.40258800000004 690.84448199999997 693.72851600000001 693.72851600000001 694.20922900000005 695.65112299999998 695.65112299999998 695.65112299999998 698.05444299999999 698.53491199999996 698.53491199999996 700.93847700000003 700.45800799999995 701.41918899999996 704.78369099999998 706.22558600000002 706.22558600000002 706.22558600000002 707.18701199999998 709.59033199999999 711.993652 712.95483400000001 711.51293899999996 711.993652 712.95483400000001 712.47412099999997 713.91601600000001 714.39672900000005 716.80029300000001 716.31957999999997 717.76147500000002 717.28100600000005 716.80029300000001 719.68432600000006 716.80029300000001 716.31957999999997 717.76147500000002 716.80029300000001 716.31957999999997 716.80029300000001 717.76147500000002 717.28100600000005 717.28100600000005 717.28100600000005 716.31957999999997 718.24218800000006 717.76147500000002 716.31957999999997 716.80029300000001 717.76147500000002 717.28100600000005 717.28100600000005 719.20361300000002 719.68432600000006 720.64550799999995 721.12622099999999 722.56811500000003 722.087402 723.52954099999999 724.97143600000004 724.490723 725.93261700000005 729.29711899999995 730.25854500000003 735.06542999999999 738.42993200000001 740.35253899999998 742.27514599999995 744.678223 746.120361 747.56225600000005 748.52368200000001 751.40771500000005 749.48510699999997 752.84960899999999 757.65625 763.42407200000002 764.38549799999998 765.82763699999998 765.34692399999994 766.78881799999999 768.23071300000004 769.192139 769.192139 771.59521500000005 772.07592799999998 772.55664100000001 774.95996100000002 777.36328100000003 778.32446300000004 777.84375 778.32446300000004 778.80517599999996 779.28564500000005 778.32446300000004 781.68920900000001 782.16992200000004 785.05395499999997 784.09252900000001 787.93774399999995 789.86035200000003 789.379639 787.93774399999995 786.49585000000002 786.49585000000002 783.61181599999998 781.20874000000003 778.32446300000004 779.76635699999997 778.32446300000004 779.28564500000005 780.24731399999996 782.16992200000004 783.61181599999998 783.13110400000005 783.61181599999998 783.13110400000005 786.49585000000002 785.53442399999994 787.45703100000003 790.82153300000004 793.22485400000005 793.70556599999998 792.74438499999997 793.70556599999998 792.74438499999997 794.18627900000001 796.58984399999997 798.03173800000002 798.03173800000002 800.915527 799.47363299999995 799.95434599999999 800.915527 804.76074200000005 803.79956100000004 803.318848 803.318848 802.83813499999997 803.79956100000004 804.28027299999997 804.76074200000005 807.16406199999994 808.60595699999999 810.04785200000003 811.97070299999996 814.854736 815.81616199999996 818.21923800000002 818.21923800000002 821.58374000000003 822.54516599999999 823.98706100000004 828.31323199999997 829.27441399999998 830.23584000000005 834.08105499999999 836.00366199999996 843.69409199999996 844.65551800000003 844.17504899999994 845.61694299999999 844.17504899999994 845.61694299999999 848.50073199999997 853.30737299999998 858.59448199999997 858.59448199999997 865.32397500000002 866.28515600000003 869.649902 870.13037099999997 872.53369099999998 873.01440400000001 873.01440400000001 874.45629899999994 872.53369099999998 873.01440400000001 873.01440400000001 871.57226600000001